Teknik
| Namn | +/- | % +/- | %1 v | %1 mån | %3 mån | %6 mån | %1 år | % 2013 | |
|---|---|---|---|---|---|---|---|---|---|
Acando B |
+0,10 | +0,72% | -1,75% | -5,41% | -13,58% | +0,00% | +8,95% | -9,09% | |
|
Addnode B |
-0,40 | -1,05% | -1,31% | -5,03% | -13,10% | +11,18% | +21,94% | +3,56% | |
Affecto |
-0,04 | -1,01% | -2,72% | -9,84% | +0,00% | +35,86% | +53,91% | +33,56% | |
|
Anoto Group |
-0,05 | -2,86% | -3,41% | -5,56% | +2,41% | +5,33% | -35,16% | +5,33% | |
Apptix |
-0,44 | -16,00% | +0,00% | -1,70% | -24,26% | -3,75% | -37,57% | -42,25% | |
|
Aqeri Holding |
- | - | - | - | - | - | - | - | |
|
Aspiro |
+0,15 | +17,65% | +19,05% | +14,94% | +19,05% | +23,46% | -12,82% | +17,65% | |
|
Atea |
+1,25 | +2,09% | +3,39% | +2,52% | -8,61% | +2,52% | +12,96% | +1,67% | |
Athena IT-Group |
- | - | - | - | - | - | - | - | |
|
Avega Group B |
+0,10 | +0,44% | -2,13% | +0,00% | -1,71% | +17,95% | -3,77% | +20,42% | |
|
Avtech Sweden B |
+0,62 | +39,74% | +25,29% | +45,33% | -19,26% | -45,36% | -48,22% | -37,71% | |
|
Axis |
+1,00 | +0,60% | -1,00% | -2,72% | +1,81% | +2,62% | +20,21% | -5,18% | |
|
Basware |
-0,32 | -1,75% | -6,25% | -7,69% | -14,77% | -12,20% | -14,29% | -11,11% | |
|
Birdstep Technology |
-0,03 | -3,26% | +4,71% | +4,71% | +5,95% | +11,25% | -43,31% | +4,71% | |
|
Bouvet ASA |
-3,50 | -4,73% | -4,08% | +3,68% | +4,06% | +8,46% | -2,08% | +8,46% | |
|
Bredband2 |
+0,00 | +0,00% | +0,00% | -7,14% | +2,63% | +39,29% | +95,00% | +30,00% | |
|
Caperio Holding |
+0,80 | +2,89% | +0,35% | +0,35% | -16,91% | -2,06% | -12,58% | -7,17% | |
|
cBrain |
- | - | - | - | - | - | - | - | |
|
Columbus |
-0,03 | -1,41% | +0,48% | -3,67% | -7,49% | +29,63% | +44,83% | +24,26% | |
|
Comendo |
- | - | - | - | - | - | - | - | |
|
Comptel |
+0,00 | +0,00% | -2,27% | -14,00% | +13,16% | +7,50% | +7,50% | +7,50% | |
|
Connecta |
+0,10 | +0,25% | -3,65% | -6,16% | -17,33% | -15,74% | -32,31% | -16,10% | |
|
|
|||||||||
| Namn | +/- | % +/- | %1 v | %1 mån | %3 mån | %6 mån | %1 år | % 2013 | |
|
Cryptzone B |
+0,00 | +0,00% | +34,65% | -32,00% | -66,00% | -66,00% | +1,99% | -66,00% | |
|
Cybercom |
+0,01 | +0,47% | +3,90% | +2,40% | +12,70% | +45,89% | -34,20% | +42,00% | |
|
Data Respons |
- | - | - | - | - | - | - | - | |
|
Deltaco |
+0,10 | +0,43% | +0,00% | +0,00% | +25,53% | +43,03% | +68,57% | +47,50% | |
|
Diadrom Holding |
+0,00 | +0,00% | +3,23% | +0,00% | -5,88% | +22,14% | +46,79% | +18,96% | |
|
DIGIA |
-0,04 | -1,32% | -1,32% | -7,69% | +1,69% | +13,21% | +27,66% | +14,50% | |
|
Dolphin Group |
+0,22 | +3,54% | +8,97% | -4,02% | -9,55% | -5,85% | +53,33% | -6,67% | |
|
Doro |
+0,50 | +1,43% | +4,72% | +8,90% | +22,41% | +43,72% | +36,02% | +44,90% | |
|
Elektrobit |
+0,00 | +0,00% | +1,08% | -5,05% | +14,63% | +44,62% | +44,62% | +44,62% | |
|
Enalyzer |
- | - | - | - | - | - | - | - | |
|
Enea |
-0,30 | -0,67% | +3,47% | -0,67% | -7,64% | +7,71% | +25,56% | +10,37% | |
|
Ericsson A |
-0,10 | -0,13% | +1,62% | -4,56% | -9,60% | +17,66% | +21,35% | +17,84% | |
|
Ericsson B |
- | - | - | - | - | - | - | - | |
|
Ericsson B |
+0,15 | +0,19% | +1,50% | -4,12% | -8,61% | +18,71% | +25,18% | +19,89% | |
|
EVRY ASA |
+0,00 | +0,00% | +3,03% | +7,27% | +6,63% | +2,31% | -5,85% | +0,57% | |
|
EXINI Diagnostics |
-0,35 | -5,98% | -3,85% | -15,38% | +1,85% | +37,50% | +41,21% | +27,61% | |
|
FastPassCorp |
- | - | - | - | - | - | - | - | |
|
Formpipe Software |
-0,10 | -1,92% | -3,77% | -10,53% | -13,56% | -9,73% | +8,74% | -12,82% | |
|
F-Secure |
-0,02 | -1,03% | -0,52% | +9,09% | +14,29% | +26,32% | +39,13% | +23,87% | |
|
Generic Sweden |
- | - | - | - | - | - | - | - | |
|
GeoSentric |
- | - | - | - | - | - | - | - | |
|
HCH Holding |
-1,00 | -3,33% | +0,00% | -18,31% | +134,82% | +264,78% | +291,89% | +326,47% | |
| Namn | +/- | % +/- | %1 v | %1 mån | %3 mån | %6 mån | %1 år | % 2013 | |
|
Hifab Group B |
+0,10 | +1,08% | +0,00% | -4,10% | +11,98% | +34,53% | +47,24% | +39,55% | |
|
HiQ International |
-0,30 | -0,88% | +0,00% | -8,17% | -10,16% | +4,38% | +5,29% | +0,32% | |
|
HMS Networks |
-0,25 | -0,24% | -1,44% | -3,06% | -11,97% | -0,96% | -7,21% | -8,24% | |
|
IAR Systems B |
+0,50 | +1,35% | +2,46% | -1,06% | -3,85% | -3,35% | -7,41% | -1,57% | |
|
IFS A |
- | - | - | - | - | - | - | - | |
|
IFS B |
+0,75 | +0,63% | +1,26% | -1,83% | +0,63% | +18,09% | +15,00% | +16,95% | |
|
Innofactor Plc |
-0,01 | -1,32% | -2,60% | -1,32% | +38,89% | +50,00% | +74,42% | +56,25% | |
|
Invisio Communications |
- | - | - | - | - | - | - | - | |
|
InXL Innovation |
- | - | - | - | - | - | - | - | |
|
Itera ASA |
- | - | - | - | - | - | - | - | |
|
Ixonos |
+0,00 | +0,00% | +3,70% | +3,70% | -15,15% | -31,03% | -46,14% | -2,37% | |
|
JLT Mobile Computers |
- | - | - | - | - | - | - | - | |
|
Know IT |
+0,00 | +0,00% | -2,29% | +4,41% | +1,91% | +16,78% | -2,74% | +14,27% | |
|
MedCore |
-0,05 | -1,68% | +0,00% | -3,62% | +4,64% | -3,30% | -54,22% | -3,30% | |
|
Micro Systemation B |
+0,10 | +0,67% | -0,33% | -6,56% | -6,56% | +22,04% | -2,29% | +20,56% | |
|
MSC Konsult B |
+0,12 | +5,94% | +5,94% | +0,47% | -0,93% | -8,15% | -18,01% | -8,55% | |
|
MultiQ |
-0,01 | -1,12% | +1,15% | -5,38% | +0,00% | +25,71% | +10,00% | +17,33% | |
|
Net Insight B |
+0,00 | +0,00% | -1,71% | -6,50% | -18,44% | -25,81% | -22,30% | -26,28% | |
|
Netop Solutions |
-0,05 | -0,55% | -0,55% | -2,17% | -9,09% | +0,00% | +55,17% | +2,27% | |
|
Nokia |
-0,04 | -1,29% | +4,78% | -5,15% | +6,98% | -7,01% | +43,01% | -5,67% | |
|
Nokia |
-0,33 | -1,36% | +3,69% | -4,21% | +7,81% | -7,98% | +39,92% | -5,76% | |
|
Nokia Uudet |
- | - | - | - | - | - | - | - | |
| Namn | +/- | % +/- | %1 v | %1 mån | %3 mån | %6 mån | %1 år | % 2013 | |
|
Nordic Semiconductor |
-0,30 | -1,52% | +1,04% | +8,33% | +16,77% | +43,38% | +4,84% | +34,48% | |
|
Novotek B |
-0,10 | -0,88% | -0,44% | +2,27% | -6,64% | +7,14% | +9,22% | +3,21% | |
|
Okmetic |
-0,03 | -0,64% | +5,91% | -4,12% | -0,85% | -9,51% | +6,15% | -7,17% | |
|
Oniva Online Group |
-0,50 | -2,27% | +2,38% | -6,52% | -2,27% | -25,86% | -44,87% | -25,86% | |
|
Opera Software |
+1,10 | +2,44% | +9,50% | +8,47% | +21,64% | +44,06% | +14,68% | +45,89% | |
|
Phonera |
- | - | - | - | - | - | - | - | |
|
Precio Systemutveckling B |
+0,00 | +0,00% | +0,00% | +4,17% | -3,85% | -9,42% | -4,58% | -10,71% | |
|
Prevas B |
+0,00 | +0,00% | +1,74% | -2,78% | -6,42% | +0,57% | -24,89% | +2,94% | |
|
Proact IT Group |
-0,50 | -0,69% | -0,69% | -7,69% | -15,54% | -28,71% | -41,94% | -29,58% | |
|
PSI Group |
-0,14 | -2,34% | -0,85% | +6,18% | +12,31% | +40,38% | +49,74% | +38,72% | |
|
QPR Software |
+0,00 | +0,00% | -2,06% | -3,06% | -4,04% | +5,56% | +3,26% | +0,00% | |
|
ReadSoft B |
+0,70 | +2,83% | -0,39% | -8,30% | -5,58% | +29,59% | +15,45% | +18,14% | |
|
RTX |
-0,20 | -1,13% | -3,85% | +10,76% | +43,44% | +59,09% | +49,57% | +57,66% | |
|
Seamless Distribution |
+0,00 | +0,00% | +9,63% | -9,69% | -13,50% | +19,88% | +40,86% | +22,75% | |
|
SimCorp |
+0,50 | +0,29% | +0,00% | +0,12% | +11,54% | +40,55% | +80,31% | +37,66% | |
|
Smarteq B |
-0,01 | -6,67% | +0,00% | -6,67% | -6,67% | -31,03% | -11,95% | -20,90% | |
|
Softronic B |
+0,00 | +0,00% | +1,74% | +1,74% | -16,43% | -1,68% | -2,50% | -0,85% | |
|
Solteq |
-0,04 | -2,58% | -5,63% | -1,95% | -4,43% | +24,79% | +48,04% | +25,83% | |
|
SSH Communications Security |
+0,01 | +0,56% | -0,56% | +13,29% | +73,79% | +138,67% | +258,00% | +135,53% | |
|
StjärnaFyrkant |
-0,02 | -25,00% | -25,00% | -14,29% | -25,00% | -25,00% | -50,00% | -25,00% | |
|
Stonesoft |
+0,02 | +0,45% | -0,89% | -0,67% | +101,36% | +205,52% | +317,92% | +218,71% | |
|
SwitchCore A |
-0,24 | -9,60% | +0,89% | +0,44% | +0,00% | +4,15% | +12,44% | +2,73% | |
| Namn | +/- | % +/- | %1 v | %1 mån | %3 mån | %6 mån | %1 år | % 2013 | |
|
SwitchCore B |
+0,01 | +0,50% | +0,00% | +1,52% | +7,49% | +6,35% | +5,79% | +5,79% | |
|
Tecnotree Corporation |
-0,01 | -5,00% | +0,00% | -17,39% | +11,76% | +18,75% | +46,15% | +11,76% | |
|
Teleste |
+0,01 | +0,23% | +0,00% | +3,61% | +8,86% | +5,13% | +15,59% | +3,12% | |
|
Telio |
-0,80 | -3,10% | -7,06% | +0,00% | +1,63% | +0,00% | -7,41% | -1,57% | |
|
Tieto Corporation |
-0,26 | -1,64% | -0,26% | -7,55% | -14,93% | +3,19% | +23,61% | +4,43% | |
|
Tieto Corporation |
-0,30 | -0,22% | +4,00% | -6,11% | -11,63% | +2,11% | +21,26% | +5,38% | |
|
Topsil Semiconductor Materials |
-0,01 | -2,44% | -2,44% | +5,26% | -11,11% | +5,26% | +0,00% | +5,26% | |
|
Trainers' House Plc |
- | - | - | - | - | - | - | - | |
|
Transmode Holding |
+0,00 | +0,00% | +2,58% | -4,79% | -1,85% | +15,22% | +2,58% | +10,03% | |
|
Trifork |
-0,20 | -1,52% | +1,56% | -0,76% | -4,41% | -5,11% | -27,37% | -3,70% | |
|
WirTek |
- | - | - | - | - | - | - | - | |
|
Vitec Software Group B |
+0,00 | +0,00% | +0,90% | +0,90% | +0,90% | +22,10% | +31,64% | +22,10% | |
|
Vizrt |
- | - | - | - | - | - | - | - | |
|
ZetaDisplay |
-0,10 | -1,71% | +3,60% | +4,55% | +0,00% | +70,62% | +50,52% | +70,62% | |
