Olja och gas
| Namn | Nyhet | +/- | % +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Omsätt. | Tid | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
Renewable Energy Corporation
|
 |
+0,15 | +8,19% | 2,03 | 2,04 | 2,03 | 2,05 | 1,92 | 77529,2k | 154308,3k | 23:50 |
 |
|
InterOil Exploration and Production
|
+0,04 | +2,76% | 1,48 | 1,49 | 1,49 | 1,58 | 1,45 | 9808,8k | 14855,1k | 23:50 |
|
|
|
Norse Energy Corp.
|
+0,04 | +5,97% | 0,69 | 0,71 | 0,71 | 0,75 | 0,64 | 5599,2k | 3904,8k | 23:50 |
|
|
|
DNO International
|
+0,03 | +0,29% | 10,45 | 10,48 | 10,48 | 10,72 | 10,41 | 4236,2k | 44925,7k | 23:50 |
|
|
|
Statoil
|
+1,80 | +1,38% | 132,00 | 132,30 | 132,30 | 132,30 | 131,20 | 3666,2k | 483568,3k | 23:50 |
|
|
|
Electromagnetic Geoservices
|
-0,04 | -0,38% | 10,50 | 10,61 | 10,60 | 11,07 | 10,30 | 2813,9k | 29822,3k | 23:50 |
|
|
Vestas Wind Systems
|
+4,60 | +6,55% | 74,75 | 74,85 | 74,85 | 74,85 | 70,95 | 2449,2k | 179722,9k | 23:50 |
|
|
|
Sevan Drilling ASA
|
-0,05 | -1,62% | 3,03 | 3,09 | 3,04 | 3,13 | 3,02 | 2394,6k | 7333,8k | 23:50 |
|
|
ShaMaran Petroleum Corp.
|
+0,03 | +1,07% | 2,83 | 2,84 | 2,84 | 2,86 | 2,81 | 2318,5k | 6577,3k | 23:50 |
|
|
|
BW Offshore Limited
|
-0,23 | -3,16% | 7,00 | 7,15 | 7,06 | 7,41 | 7,06 | 2317,9k | 16815,7k | 23:50 |
|
|
|
Reservoir Exploration Technology
|
+0,02 | +7,41% | 0,28 | 0,29 | 0,29 | 0,32 | 0,27 | 1782,7k | 520,3k | 23:50 |
|
|
|
Panoro Energy ASA
|
+0,06 | +2,03% | 2,97 | 3,01 | 3,01 | 3,08 | 2,94 | 1697,8k | 5069,3k | 23:50 |
|
|
|
Archer Limited
|
+0,06 | +1,38% | 4,36 | 4,45 | 4,42 | 4,51 | 4,36 | 1190,6k | 5273,1k | 23:50 |
|
|
|
Songa Offshore
|
-0,16 | -2,67% | 5,64 | 5,70 | 5,64 | 5,92 | 5,62 | 1183,6k | 6803,3k | 23:50 |
|
|
|
Kvaerner ASA
|
+0,30 | +2,75% | 11,00 | 11,20 | 11,20 | 11,25 | 10,95 | 1117,1k | 12424,5k | 23:50 |
|
|
|
Aker Solutions
|
+1,85 | +2,16% | 87,50 | 87,60 | 87,50 | 87,55 | 86,00 | 1052,6k | 91546,6k | 23:50 |
|
|
|
Subsea 7 S.A.
|
+0,20 | +0,16% | 125,40 | 125,90 | 125,40 | 126,80 | 125,00 | 1024,6k | 128944,1k | 23:50 |
|
|
|
Petroleum Geo-Services
|
-0,65 | -0,73% | 88,00 | 88,15 | 88,15 | 89,90 | 87,90 | 1003,3k | 88992,0k | 23:50 |
|
|
|
Seadrill
|
+0,30 | +0,13% | 230,50 | 230,80 | 230,80 | 234,60 | 229,60 | 982,5k | 227552,1k | 23:50 |
|
|
|
Prosafe
|
-0,75 | -1,39% | 53,15 | 53,20 | 53,15 | 55,15 | 53,15 | 890,9k | 47943,4k | 23:50 |
|
|
|
Lundin Petroleum
|
+0,20 | +0,14% | 141,10 | 141,20 | 141,20 | 142,70 | 140,00 | 847,1k | 119624,8k | 23:50 |
|
|
Neste Oil
|
-0,17 | -1,40% | 11,93 | 11,96 | 11,96 | 12,20 | 11,85 | 710,6k | 8493,6k | 23:50 |
|
|
|
|
||||||||||||
| Namn | Nyhet | +/- | % +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Omsätt. | Tid | |
|
Sevan Marine
|
+2,00 | +10,81% | 18,50 | 20,70 | 20,50 | 20,70 | 18,50 | 640,9k | 12703,4k | 23:50 |
|
|
|
TGS-NOPEC Geophysical Company
|
|
-2,00 | -0,95% | 207,30 | 208,00 | 208,00 | 213,20 | 207,10 | 550,4k | 115038,0k | 23:50 |
|
|
Norwegian Energy Company
|
+0,03 | +0,81% | 3,70 | 3,75 | 3,73 | 3,84 | 3,72 | 517,0k | 1947,3k | 23:50 |
|
|
|
Det norske oljeselskap
|
+2,80 | +3,18% | 90,50 | 90,90 | 90,80 | 90,80 | 87,50 | 467,9k | 42046,9k | 23:50 |
|
|
|
Questerre Energy Corporation
|
+0,21 | +4,49% | 4,85 | 4,89 | 4,89 | 4,89 | 4,60 | 435,9k | 2067,3k | 23:50 |
|
|
|
Selena Oil & Gas Holding
|
+1,15 | +30,67% | 4,67 | 4,90 | 4,90 | 5,20 | 3,75 | 317,4k | 1417,0k | 23:50 |
|
|
|
Rocksource
|
+0,08 | +6,67% | 1,26 | 1,29 | 1,28 | 1,28 | 1,17 | 300,3k | 369,9k | 23:50 |
|
|
|
EnQuest
|
-0,10 | -0,74% | 13,35 | 13,40 | 13,35 | 13,55 | 13,30 | 249,5k | 3342,1k | 23:50 |
|
|
|
Africa Oil Corp.
|
+0,60 | +1,42% | 43,00 | 43,10 | 43,00 | 43,30 | 42,30 | 245,7k | 10512,7k | 23:50 |
|
|
|
Siem Offshore
|
+0,09 | +1,19% | 6,70 | 7,95 | 7,67 | 7,67 | 7,59 | 238,5k | 1819,1k | 23:50 |
|
|
|
Alliance Oil Company
|
-0,09 | -0,18% | 48,56 | 48,66 | 48,56 | 49,04 | 48,25 | 231,1k | 11225,5k | 23:50 |
|
|
|
Misen Energy
|
+1,20 | +6,38% | 19,70 | 20,00 | 20,00 | 22,40 | 15,20 | 222,0k | 4181,5k | 23:50 |
|
|
|
SeaBird Exploration
|
+0,59 | +7,87% | 7,59 | 9,00 | 8,09 | 8,09 | 7,55 | 156,1k | 1233,2k | 23:50 |
|
|
|
PA Resources
|
-0,40 | -1,52% | 25,80 | 25,90 | 25,90 | 27,30 | 25,30 | 131,5k | 3492,4k | 23:50 |
|
|
|
Wentworth Resources Limited
|
-0,34 | -6,33% | 5,01 | 5,09 | 5,03 | 5,30 | 4,95 | 115,5k | 591,3k | 23:50 |
|
|
|
Cassandra Oil
|
-0,80 | -3,64% | 21,10 | 21,20 | 21,20 | 23,60 | 20,10 | 102,8k | 2205,7k | 23:50 |
|
|
|
Fred. Olsen Energy
|
-1,70 | -0,64% | 263,00 | 263,40 | 263,40 | 269,80 | 262,30 | 84,6k | 22362,9k | 23:50 |
|
|
|
BlackPearl Resources
|
+0,35 | +2,68% | 13,35 | 13,40 | 13,40 | 13,40 | 13,00 | 80,8k | 1065,1k | 23:50 |
|
|
|
Northern Offshore
|
-0,06 | -0,64% | 9,28 | 9,30 | 9,28 | 9,45 | 9,22 | 79,7k | 742,5k | 23:50 |
|
|
|
PetroGrand
|
-0,05 | -0,67% | 7,30 | 7,40 | 7,40 | 7,45 | 7,20 | 79,4k | 581,7k | 23:50 |
|
|
|
Tethys Oil
|
+1,25 | +2,00% | 63,50 | 63,75 | 63,75 | 63,75 | 62,50 | 75,0k | 4751,6k | 23:50 |
|
|
|
Oceanteam Shipping
|
+0,00 | +0,00% | 2,80 | 3,00 | 3,00 | 3,00 | 3,00 | 70,5k | 211,5k | 17:37 |
|
|
| Namn | Nyhet | +/- | % +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Omsätt. | Tid | |
|
Spectrum ASA
|
+1,50 | +2,80% | 50,25 | 55,50 | 55,00 | 55,00 | 52,50 | 61,1k | 3267,7k | 23:50 |
|
|
|
Shelton Petroleum B
|
+0,80 | +3,64% | 22,30 | 22,90 | 22,80 | 22,90 | 21,70 | 60,1k | 1336,3k | 23:50 |
|
|
|
Veripos Inc
|
-0,20 | -1,12% | - | 18,30 | 17,60 | 18,20 | 17,60 | 54,5k | 975,2k | 23:50 |
|
|
|
EOC
|
+0,04 | +1,22% | 3,11 | 3,33 | 3,32 | 3,32 | 3,10 | 45,2k | 145,8k | 23:50 |
|
|
|
Havila Shipping
|
+1,20 | +4,58% | 27,00 | 27,20 | 27,40 | 27,40 | 26,20 | 37,0k | 974,9k | 23:50 |
|
|
|
Eolus Vind B
|
+1,10 | +4,21% | 27,00 | 27,20 | 27,20 | 27,30 | 26,30 | 30,4k | 808,5k | 23:50 |
|
|
|
Gotland Oil
|
+0,01 | +1,79% | 0,57 | 0,59 | 0,57 | 0,59 | 0,56 | 17,0k | 9,9k | 23:50 |
|
|
|
Bridge Energy ASA
|
+0,00 | +0,00% | 10,85 | 11,00 | 10,95 | 10,95 | 10,85 | 16,5k | 179,7k | 23:50 |
|
|
|
Bergen Group
|
-0,79 | -13,62% | 5,00 | 5,60 | 5,01 | 5,40 | 5,01 | 9,7k | 50,5k | 23:50 |
|
|
|
Bonheur
|
+0,00 | +0,00% | 130,00 | 136,00 | 133,50 | 134,00 | 132,50 | 6,7k | 887,5k | 23:50 |
|
|
|
Nordic Shipholding
|
+0,00 | +0,00% | 0,45 | 0,47 | 0,47 | 0,47 | 0,45 | 5,6k | 2,6k | 23:50 |
|
|
|
Farstad Shipping
|
+1,50 | +1,26% | 117,00 | 122,00 | 120,50 | 120,50 | 117,00 | 5,0k | 589,8k | 23:50 |
|
|
|
Petrolia SE
|
-0,03 | -0,42% | 7,09 | 7,39 | 7,10 | 7,84 | 7,10 | 4,3k | 31,0k | 23:50 |
|
|
|
DOF
|
+0,30 | +1,22% | 24,70 | 25,10 | 24,80 | 25,10 | 24,80 | 4,1k | 101,9k | 23:50 |
|
|
|
Alliance Oil SDB Pref
|
+1,50 | +0,48% | 311,70 | 312,50 | 312,50 | 312,90 | 311,00 | 3,9k | 1224,9k | 23:50 |
|
|
|
Solstad Offshore
|
+2,00 | +2,11% | 93,25 | 97,00 | 97,00 | 97,00 | 94,00 | 2,9k | 276,7k | 23:50 |
|
|
|
Ganger Rolf
|
+2,50 | +1,95% | 127,50 | 130,50 | 130,50 | 130,50 | 129,00 | 2,0k | 256,6k | 23:50 |
|
|
|
Atlantic Petroleum
|
+1,50 | +0,98% | 152,50 | 154,50 | 154,50 | 154,50 | 152,00 | 1,4k | 212,2k | 23:50 |
|
|
|
Fred. Olsen Production
|
- | - | 8,55 | 9,05 | - | - | - | - | - | 17:37 |
|
|
|
Eidesvik Offshore
|
- | - | 33,80 | 35,40 | - | - | - | - | - | 17:37 |
|
|
|
AGR Group
|
- | - | 5,51 | 8,24 | - | - | - | - | - | 17:37 |
|
|
