OMX Köpenhamn Small Cap
| Namn | Nyhet | +/- | % +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Omsätt. | Tid | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
Scandinavian Private Equity
|
+0,00 | +0,00% | 15 590,00 | 15 710,00 | 15 660,00 | 15 660,00 | 15 660,00 | 0,0k | 78,3k | 17:20 |
 |
|
|
Jensen & Møller Invest
|
+450,00 | +12,68% | 3 810,00 | 4 200,00 | 4 000,00 | 4 000,00 | 3 999,00 | 0,0k | 40,0k | 17:20 |
|
|
|
Brd. Klee B
|
-2,00 | -0,11% | 1 603,00 | 1 845,00 | 1 847,00 | 1 847,00 | 1 844,00 | 0,0k | 68,3k | 17:20 |
|
|
|
Kreditbanken
|
-11,00 | -0,71% | 1 525,00 | 1 544,00 | 1 544,00 | 1 550,00 | 1 544,00 | 0,0k | 46,4k | 17:20 |
|
|
|
Brdr. A & O Johansen præf.
|
-38,00 | -3,28% | 1 122,00 | 1 200,00 | 1 122,00 | 1 155,00 | 1 078,00 | 0,1k | 85,4k | 17:20 |
|
|
|
Grønlandsbanken
|
-16,00 | -2,75% | 572,00 | 579,00 | 566,00 | 582,00 | 563,00 | 0,2k | 142,3k | 17:20 |
|
|
|
Per Aarsleff B
|
-2,00 | -0,37% | 531,00 | 533,00 | 533,00 | 538,00 | 529,00 | 0,9k | 475,5k | 17:20 |
|
|
|
Nordfyns Bank
|
+14,00 | +2,74% | 494,00 | 527,00 | 525,00 | 525,00 | 500,00 | 0,9k | 439,5k | 17:20 |
|
|
|
Arkil Holding B
|
+8,00 | +1,57% | 506,00 | 518,00 | 518,00 | 518,00 | 510,00 | 0,1k | 56,7k | 17:20 |
|
|
|
Rias B
|
-10,00 | -1,98% | 450,50 | 490,00 | 495,00 | 495,00 | 495,00 | 0,0k | 9,9k | 17:20 |
|
|
|
Expedit B
|
+0,00 | +0,00% | 360,00 | 365,00 | 360,00 | 360,00 | 360,00 | 0,1k | 36,0k | 17:20 |
|
|
|
Flügger B
|
-2,50 | -0,77% | 322,50 | 329,00 | 322,50 | 329,00 | 322,50 | 0,2k | 48,8k | 17:20 |
|
|
|
Gyldendal B
|
+5,00 | +1,71% | 298,00 | 310,00 | 297,00 | 297,00 | 292,50 | 0,1k | 35,6k | 17:20 |
|
|
|
Vordingborg Bank
|
+0,50 | +0,22% | 212,00 | 224,00 | 224,50 | 224,50 | 212,00 | 0,0k | 6,6k | 17:20 |
|
|
|
Monberg & Thorsen B
|
-3,50 | -1,70% | 202,00 | 205,00 | 202,00 | 206,00 | 202,00 | 1,1k | 214,7k | 17:20 |
|
|
|
Luxor B
|
+0,00 | +0,00% | 187,50 | 192,50 | 187,50 | 187,50 | 187,50 | 0,1k | 24,0k | 17:20 |
|
|
|
Roblon B
|
+5,00 | +2,86% | 176,00 | 185,00 | 180,00 | 180,00 | 177,50 | 1,2k | 220,2k | 17:20 |
|
|
|
Nørresundby Bank
|
+0,00 | +0,00% | 175,00 | 177,50 | 175,00 | 178,00 | 175,00 | 0,4k | 77,7k | 17:20 |
|
|
|
SP Group
|
+3,00 | +1,79% | 170,00 | 171,00 | 171,00 | 171,50 | 168,50 | 1,6k | 275,0k | 17:20 |
|
|
|
Atlantic Airways
|
+0,00 | +0,00% | 167,00 | 170,50 | 168,00 | 168,00 | 168,00 | 0,1k | 16,8k | 18:52 |
|
|
|
Formuepleje LimiTTellus
|
-1,00 | -0,60% | 167,00 | 169,00 | 167,00 | 167,00 | 167,00 | 0,1k | 15,9k | 17:20 |
|
|
|
Djurslands Bank
|
+3,00 | +1,90% | 158,00 | 161,00 | 161,00 | 161,00 | 158,00 | 0,7k | 105,5k | 17:20 |
|
|
|
|
||||||||||||
| Namn | Nyhet | +/- | % +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Omsätt. | Tid | |
|
Atlantic Petroleum
|
-0,50 | -0,33% | 152,50 | 153,00 | 153,00 | 154,50 | 152,50 | 3,6k | 559,2k | 17:20 |
|
|
|
Egetæpper B
|
+0,00 | +0,00% | 146,00 | 155,00 | 148,00 | 151,00 | 146,00 | 0,2k | 24,9k | 17:20 |
|
|
|
Salling Bank
|
-4,50 | -2,96% | 147,50 | 150,00 | 147,50 | 152,00 | 147,50 | 0,1k | 10,6k | 17:20 |
|
|
|
Migatronic B
|
-6,00 | -4,03% | 143,00 | 149,00 | 143,00 | 148,00 | 143,00 | 0,2k | 34,1k | 17:20 |
|
|
|
Brdr.Hartmann
|
+1,50 | +1,11% | 136,00 | 137,00 | 137,00 | 137,00 | 135,00 | 2,9k | 399,6k | 17:20 |
|
|
|
Lollands Bank
|
+0,00 | +0,00% | 132,50 | 135,50 | 136,00 | 136,00 | 136,00 | 0,2k | 34,0k | 17:20 |
|
|
|
Sparekassen Himmerland
|
+0,00 | +0,00% | 121,50 | 123,50 | 124,00 | 124,00 | 121,50 | 0,3k | 41,1k | 17:20 |
|
|
|
Sparekassen Faaborg
|
-2,00 | -1,71% | 115,00 | 120,00 | 115,00 | 115,00 | 115,00 | 0,0k | 4,3k | 17:20 |
|
|
|
Højgaard Holding B
|
-4,00 | -3,39% | 114,00 | 116,00 | 114,00 | 118,00 | 114,00 | 0,8k | 98,5k | 17:20 |
|
|
|
Højgaard Holding A
|
+3,00 | +2,73% | 113,00 | 115,00 | 113,00 | 113,00 | 112,00 | 0,3k | 35,4k | 17:20 |
|
|
|
Alm. Brand Formue B
|
+0,00 | +0,00% | 102,50 | 105,00 | 105,00 | 105,00 | 105,00 | 0,2k | 23,3k | 17:20 |
|
|
|
BoConcept B
|
+0,00 | +0,00% | 101,00 | 103,00 | 102,00 | 102,00 | 102,00 | 0,2k | 25,5k | 17:20 |
|
|
|
BankNordik
|
-1,00 | -0,98% | 101,00 | 102,50 | 101,50 | 105,50 | 100,00 | 4,7k | 470,2k | 17:20 |
|
|
|
Nordjyske Bank
|
+0,50 | +0,51% | 95,50 | 97,00 | 98,50 | 99,00 | 96,00 | 1,6k | 156,3k | 17:20 |
|
|
|
Dantax
|
+0,00 | +0,00% | 93,00 | 97,00 | 97,00 | 97,00 | 93,00 | 0,2k | 21,1k | 17:20 |
|
|
|
Møns Bank
|
-2,50 | -2,51% | 96,00 | 100,00 | 97,00 | 97,00 | 96,00 | 1,0k | 97,8k | 17:20 |
|
|
|
Østjydsk Bank
|
-3,00 | -3,11% | 90,50 | 99,50 | 93,50 | 95,00 | 91,00 | 1,6k | 145,6k | 17:20 |
|
|
|
PARKEN Sport & Entertainment
|
-1,50 | -1,88% | 77,00 | 78,50 | 78,50 | 79,50 | 77,00 | 6,6k | 519,4k | 17:20 |
|
|
|
Harboes Bryggeri B
|
-1,00 | -1,35% | 72,00 | 75,00 | 73,00 | 76,00 | 73,00 | 3,2k | 236,1k | 17:20 |
|
|
|
Sanistål
|
-2,50 | -3,91% | 61,00 | 63,50 | 61,50 | 64,00 | 61,00 | 0,7k | 42,3k | 17:20 |
|
|
|
Glunz & Jensen
|
-0,50 | -0,89% | 53,50 | 55,50 | 55,50 | 55,50 | 53,50 | 1,7k | 91,7k | 17:20 |
|
|
|
Small Cap Danmark
|
-2,00 | -3,67% | 52,50 | 54,50 | 52,50 | 54,00 | 52,50 | 0,5k | 27,7k | 17:20 |
|
|
| Namn | Nyhet | +/- | % +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Omsätt. | Tid | |
|
German High Street Properties B
|
+1,00 | +1,96% | 51,00 | 52,50 | 52,00 | 52,00 | 52,00 | 0,2k | 7,8k | 18:52 |
|
|
|
Rella Holding
|
+0,50 | +1,06% | 47,40 | 47,50 | 47,50 | 47,50 | 47,20 | 5,3k | 250,5k | 17:20 |
|
|
|
NTR Holding B
|
-0,30 | -0,67% | 41,50 | 45,00 | 44,50 | 44,50 | 43,90 | 3,1k | 139,0k | 17:20 |
|
|
|
FirstFarms
|
-0,30 | -0,84% | 35,50 | 35,90 | 35,50 | 35,50 | 35,50 | 0,5k | 17,8k | 17:20 |
|
|
|
Deltaq
|
+3,40 | +11,33% | 30,50 | 34,80 | 33,40 | 34,30 | 30,00 | 6,0k | 191,9k | 17:20 |
|
|
|
H+H International
|
+0,10 | +0,32% | 31,00 | 31,50 | 31,00 | 31,80 | 30,10 | 11,8k | 361,7k | 17:20 |
|
|
|
SKAKO
|
-0,90 | -2,96% | 28,50 | 29,50 | 29,50 | 30,00 | 29,50 | 16,0k | 478,4k | 17:20 |
|
|
|
Mols-Linien
|
-0,50 | -1,72% | 28,50 | 28,80 | 28,50 | 29,40 | 28,00 | 12,4k | 350,5k | 17:20 |
|
|
|
DiBa Bank
|
-0,80 | -2,74% | 28,40 | 30,00 | 28,40 | 31,00 | 28,40 | 1,9k | 57,6k | 17:20 |
|
|
|
Skjern Bank
|
-1,10 | -3,91% | 26,50 | 27,00 | 27,00 | 28,20 | 23,20 | 33,3k | 870,3k | 17:20 |
|
|
|
Totalbanken
|
+1,00 | +4,57% | 22,50 | 23,00 | 22,90 | 22,90 | 22,90 | 0,3k | 6,3k | 17:20 |
|
|
|
Hvidbjerg Bank
|
+0,90 | +4,64% | 17,60 | 20,00 | 20,30 | 20,30 | 17,10 | 1,7k | 30,9k | 17:20 |
|
|
|
Scandinavian Brake Systems
|
+0,20 | +1,03% | 17,90 | 19,70 | 19,70 | 19,70 | 17,10 | 1,6k | 29,1k | 17:20 |
|
|
|
RTX
|
-0,50 | -3,09% | 15,70 | 16,10 | 15,70 | 16,00 | 15,70 | 0,6k | 9,2k | 17:20 |
|
|
|
Dantherm
|
-0,20 | -1,32% | 15,00 | 15,40 | 15,00 | 15,40 | 15,00 | 0,6k | 8,8k | 17:20 |
|
|
|
InterMail
|
+0,60 | +4,62% | 13,00 | 13,90 | 13,60 | 13,60 | 13,50 | 1,1k | 14,9k | 17:20 |
|
|
|
Trifork
|
-0,10 | -0,75% | 13,00 | 13,40 | 13,30 | 13,30 | 13,00 | 9,0k | 119,2k | 17:20 |
|
|
|
North Media
|
+0,00 | +0,00% | 12,10 | 12,30 | 12,30 | 12,40 | 12,00 | 23,9k | 293,8k | 17:20 |
|
|
|
Vestjysk Bank
|
-0,10 | -1,01% | 9,80 | 9,90 | 9,80 | 9,95 | 9,60 | 24,5k | 241,6k | 17:20 |
|
|
|
Euroinvestor.com
|
+0,95 | +11,18% | 8,55 | 9,45 | 9,45 | 9,45 | 8,25 | 0,5k | 4,3k | 17:20 |
|
|
|
Danske Andelskassers Bank
|
+0,05 | +0,54% | 9,00 | 9,30 | 9,30 | 9,30 | 9,00 | 6,8k | 62,9k | 17:20 |
|
|
|
TK Development
|
+0,15 | +1,65% | 9,00 | 9,25 | 9,25 | 9,25 | 9,00 | 30,3k | 275,3k | 17:20 |
|
|
| Namn | Nyhet | +/- | % +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Omsätt. | Tid | |
|
Exiqon
|
-0,05 | -0,56% | 8,80 | 8,90 | 8,80 | 9,00 | 8,80 | 21,2k | 188,9k | 17:20 |
|
|
|
Erria
|
+0,10 | +1,47% | 6,50 | 6,90 | 6,90 | 6,90 | 6,90 | 0,8k | 5,3k | 17:20 |
|
|
|
NunaMinerals D/S
|
+0,10 | +1,54% | 6,55 | 6,60 | 6,60 | 6,70 | 6,55 | 6,8k | 45,0k | 17:20 |
|
|
|
Silkeborg IF Invest B
|
+0,00 | +0,00% | 5,00 | 5,50 | 5,00 | 5,00 | 5,00 | 0,0k | 0,2k | 17:20 |
|
|
|
ChemoMetec
|
-0,40 | -8,70% | 4,20 | 4,60 | 4,20 | 4,60 | 4,01 | 13,2k | 59,7k | 17:20 |
|
|
|
NeuroSearch
|
+0,01 | +0,27% | 3,76 | 3,80 | 3,76 | 3,79 | 3,62 | 45,6k | 170,5k | 17:20 |
|
|
|
Nordicom
|
-0,30 | -7,50% | 3,70 | 3,90 | 3,70 | 3,90 | 3,70 | 1,2k | 4,4k | 17:20 |
|
|
|
DLH
|
+0,07 | +2,06% | 3,45 | 3,48 | 3,47 | 3,47 | 3,45 | 4,8k | 16,6k | 17:20 |
|
|
|
Land & Leisure A
|
+0,17 | +5,90% | 2,90 | 3,05 | 3,05 | 3,05 | 3,05 | 20,5k | 62,5k | 17:20 |
|
|
|
Brøndby IF
|
+0,16 | +5,56% | 3,04 | 3,05 | 3,04 | 3,50 | 3,00 | 5057,9k | 16366,9k | 17:20 |
|
|
|
TopoTarget
|
-0,05 | -1,67% | 2,96 | 2,98 | 2,95 | 3,00 | 2,93 | 312,8k | 930,7k | 17:20 |
|
|
|
SmartGuy Group
|
+0,03 | +1,15% | 2,64 | 2,68 | 2,64 | 2,79 | 2,64 | 642,9k | 1737,9k | 17:20 |
|
|
|
Columbus
|
-0,03 | -1,35% | 2,14 | 2,19 | 2,19 | 2,20 | 2,12 | 28,5k | 61,8k | 17:20 |
|
|
|
BioPorto
|
+0,00 | +0,00% | 2,07 | 2,10 | 2,10 | 2,13 | 2,05 | 57,5k | 120,2k | 17:20 |
|
|
|
Sjælsø Gruppen
|
-0,08 | -3,74% | 2,03 | 2,06 | 2,06 | 2,08 | 2,00 | 57,5k | 116,5k | 17:20 |
|
|
|
Aab
|
-0,12 | -6,32% | 1,78 | 1,84 | 1,78 | 1,89 | 1,76 | 18,4k | 33,3k | 17:20 |
|
|
|
TORM
|
-0,07 | -3,79% | 1,75 | 1,81 | 1,75 | 1,84 | 1,75 | 706,8k | 1256,8k | 17:20 |
|
|
|
Aktieselskabet af 23. april 2013
|
-0,22 | -21,78% | 0,81 | 0,89 | 0,79 | 1,05 | 0,65 | 197,2k | 169,6k | 17:20 |
|
|
|
Re-Cap B
|
+0,00 | +0,00% | 0,71 | 0,77 | 0,71 | 0,75 | 0,71 | 221,6k | 163,3k | 17:20 |
|
|
|
Veloxis Pharmaceuticals
|
+0,03 | +4,48% | 0,69 | 0,70 | 0,70 | 0,72 | 0,68 | 4404,5k | 3078,6k | 17:20 |
|
|
|
Aarhus Elite B
|
+0,01 | +2,08% | 0,47 | 0,49 | 0,49 | 0,50 | 0,46 | 110,6k | 52,9k | 17:20 |
|
|
|
Nordic Shipholding
|
-0,01 | -2,22% | 0,44 | 0,46 | 0,44 | 0,45 | 0,44 | 12,6k | 5,7k | 17:20 |
|
|
| Namn | Nyhet | +/- | % +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Omsätt. | Tid | |
|
Topsil Semiconductor Materials
|
+0,00 | +0,00% | 0,39 | 0,40 | 0,39 | 0,40 | 0,38 | 540,3k | 213,4k | 17:20 |
|
|
|
SSBV-Rovsing
|
+0,00 | +0,00% | 0,27 | 0,29 | 0,29 | 0,30 | 0,27 | 147,5k | 41,2k | 17:20 |
|
|
|
Asgaard Group
|
- | - | 87,00 | 89,50 | - | - | - | - | - | 17:20 |
|
|
|
Andersen & Martini B
|
- | - | 31,30 | 34,90 | - | - | - | - | - | 17:20 |
|
|
|
cBrain
|
- | - | 4,20 | 4,43 | - | - | - | - | - | 17:20 |
|
|
|
Comendo
|
- | - | 1,46 | 1,60 | - | - | - | - | - | 17:20 |
|
|
|
Blue Vision
|
- | - | - | 61,00 | - | - | - | - | - | 17:20 |
|
|
|
F.E. Bording B
|
- | - | 611,00 | 700,00 | - | - | - | - | - | 17:20 |
|
|
|
Berlin IV B
|
- | - | 1,38 | 1,40 | - | - | - | - | - | 17:20 |
|
|
|
Netop Solutions
|
- | - | 9,20 | 9,95 | - | - | - | - | - | 17:20 |
|
|
|
Newcap Holding
|
- | - | 0,52 | 0,56 | - | - | - | - | - | 17:20 |
|
|
|
FormueEvolution I
|
- | - | 7 500,00 | 7 640,00 | - | - | - | - | - | 17:20 |
|
|
|
FormueEvolution II
|
- | - | 436,00 | - | - | - | - | - | - | 18:52 |
|
|
|
Formuepleje Merkur
|
- | - | 288,00 | 291,00 | - | - | - | - | - | 17:20 |
|
|
|
Formuepleje Optimum
|
- | - | 129,00 | 131,00 | - | - | - | - | - | 17:20 |
|
|
|
DKTI
|
- | - | 48,00 | 51,50 | - | - | - | - | - | 17:20 |
|
|
|
Gyldendal A
|
- | - | 610,00 | 650,00 | - | - | - | - | - | 17:20 |
|
|
|
Gabriel Holding
|
- | - | 131,00 | 135,00 | - | - | - | - | - | 17:20 |
|
|
|
Lån og Spar Bank
|
- | - | 290,00 | 295,00 | - | - | - | - | - | 17:20 |
|
|
|
KlimaInvest
|
- | - | 4,45 | 4,95 | - | - | - | - | - | 17:20 |
|
|
|
Land & Leisure B
|
- | - | 2,91 | 3,40 | - | - | - | - | - | 17:20 |
|
|
|
Vestfyns Bank
|
- | - | 715,00 | 720,00 | - | - | - | - | - | 17:20 |
|
|
| Namn | Nyhet | +/- | % +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Omsätt. | Tid | |
|
Viborg Håndbold Klub
|
- | - | 9,25 | 10,90 | - | - | - | - | - | 17:20 |
|
|
|
Victor International
|
- | - | 105,00 | - | - | - | - | - | - | 17:20 |
|
|
|
Victoria Properties
|
- | - | 25,50 | 26,00 | - | - | - | - | - | 17:20 |
|
|
|
Prime Office
|
- | - | 51,00 | 54,00 | - | - | - | - | - | 17:20 |
|
|
|
Svendborg Sparekasse
|
- | - | 560,00 | 589,00 | - | - | - | - | - | 17:20 |
|
|
