OMX Köpenhamn Large Cap
| Namn | Nyhet | +/- | % +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Omsätt. | Tid | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nordea Bank
|
 |
- | - | 74,60 | 61,10 | - | - | - | 6,1k | 412,3k | 08:16 |
 |
|
Danske Bank
|
|
- | - | 115,90 | 94,45 | - | - | - | 4,8k | 501,0k | 08:21 |
|
|
Vestas Wind Systems
|
- | - | 76,45 | 66,55 | - | - | - | 4,7k | 350,3k | 08:17 |
|
|
|
Novo Nordisk B
|
|
- | - | 932,50 | 815,00 | - | - | - | 2,7k | 2424,8k | 08:13 |
|
|
TDC
|
- | - | 44,50 | 44,75 | - | - | - | 1,0k | 45,1k | 08:26 |
|
|
|
Coloplast B
|
- | - | 327,50 | 294,80 | - | - | - | 0,9k | 302,3k | 08:11 |
|
|
|
Topdanmark
|
- | - | 148,30 | 148,60 | - | - | - | 0,7k | 100,3k | 08:26 |
|
|
|
DSV
|
- | - | 136,10 | 139,50 | - | - | - | 0,7k | 90,4k | 08:28 |
|
|
|
GN Store Nord
|
- | - | 119,30 | 109,00 | - | - | - | 0,7k | 70,8k | 08:02 |
|
|
|
Sydbank
|
- | - | 121,00 | 110,70 | - | - | - | 0,6k | 72,4k | 08:02 |
|
|
|
FLSmidth & Co
|
- | - | 294,40 | 270,00 | - | - | - | 0,3k | 73,1k | 08:02 |
|
|
|
Tryg
|
- | - | 483,50 | 435,40 | - | - | - | 0,2k | 119,2k | 08:02 |
|
|
|
H. Lundbeck
|
- | - | 100,20 | 101,20 | - | - | - | 0,2k | 24,0k | 08:11 |
|
|
|
Jyske Bank
|
- | - | 219,00 | 225,00 | - | - | - | 0,2k | 41,7k | 08:26 |
|
|
|
Chr. Hansen Holding
|
- | - | 203,60 | 178,00 | - | - | - | 0,2k | 34,7k | 08:02 |
|
|
|
Carlsberg B
|
- | - | 568,50 | 502,50 | - | - | - | 0,1k | 53,6k | 08:22 |
|
|
|
Novozymes B
|
- | - | 193,50 | 194,90 | - | - | - | 0,1k | 18,3k | 08:11 |
|
|
|
Pandora
|
- | - | 191,50 | 167,40 | - | - | - | 0,1k | 12,4k | 08:02 |
|
|
|
William Demant Holding
|
- | - | 473,40 | 459,20 | - | - | - | 0,0k | 20,0k | 08:11 |
|
|
|
G4S
|
- | - | 21,08 | 21,07 | - | - | - | 0,0k | 0,5k | 08:11 |
|
|
|
A.P. Møller - Mærsk B
|
|
- | - | 42 000,00 | 42 480,00 | - | - | - | 0,0k | 975,9k | 08:26 |
|
|
A.P. Møller - Mærsk A
|
|
- | - | 40 040,00 | 36 040,00 | - | - | - | 0,0k | 79,8k | 08:25 |
|
|
|
||||||||||||
| Namn | Nyhet | +/- | % +/- | Köp | Sälj | Senast | Högst | Lägst | Volym | Omsätt. | Tid | |
|
Carlsberg A
|
- | - | 501,00 | 545,00 | - | - | - | - | - | 08:26 |
|
|
|
Københavns Lufthavne
|
- | - | 2 415,00 | 2 449,00 | - | - | - | - | - | 08:11 |
|
|
|
Rockwool International B
|
- | - | 805,00 | 800,00 | - | - | - | - | - | 08:02 |
|
|
|
Rockwool International A
|
- | - | 886,50 | 810,00 | - | - | - | - | - | 08:29 |
|
|
